| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 233.3 | -2.09 % | 0 | 234.2 | 247.6 | 196.3 |
| 23/06/2026 | 221.4 | -3.32 % | 0 | 212.7 | 250.3 | 163.2 |
| 24/06/2026 | 227.9 | +6.62 % | 0 | 216.9 | 276.8 | 172.4 |
| 25/06/2026 | 238.7 | +5.89 % | 0 | 231.0 | 276.8 | 183.7 |
| 26/06/2026 | 224.0 | -6.68 % | 0 | 236.5 | 241.8 | 189.8 |
