| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 96.3 | +4.67 % | 0 | 95.1 | 118.3 | 79.4 |
| 23/09/2026 | 88.8 | -5.56 % | 0 | 101.4 | 111.3 | 68.2 |
| 24/09/2026 | 84.7 | -4.74 % | 0 | 84.4 | 98.6 | 70.9 |
| 25/09/2026 | 78.6 | -6.87 % | 0 | 83.3 | 95.0 | 70.5 |
| 28/09/2026 | 80.5 | -1.52 % | 0 | 84.2 | 96.3 | 72.2 |
