| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 119.8 | -2.29 % | 0 | 1 144.6 | 1 168.3 | 1 088.9 |
| 23/09/2026 | 1 154.0 | +1.93 % | 0 | 1 112.1 | 1 172.8 | 1 095.4 |
| 24/09/2026 | 1 177.3 | +1.77 % | 0 | 1 165.6 | 1 210.3 | 1 137.6 |
| 25/09/2026 | 1 193.3 | +1.49 % | 0 | 1 157.6 | 1 204.6 | 1 147.8 |
| 28/09/2026 | 1 184.4 | +0.62 % | 0 | 1 162.9 | 1 193.5 | 1 153.2 |
