| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 144.0 | +4.8 % | 0 | 1 157.9 | 1 228.5 | 1 143.1 |
| 09/11/2026 | 1 063.0 | -7.24 % | 0 | 1 121.3 | 1 142.4 | 1 052.2 |
| 10/11/2026 | 1 020.9 | -4.71 % | 0 | 985.4 | 1 028.3 | 968.5 |
| 11/11/2026 | 987.1 | -4.25 % | 0 | 978.6 | 1 019.0 | 970.1 |
| 12/11/2026 | 949.3 | -3.64 % | 0 | 941.9 | 980.3 | 921.8 |
