| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 781.2 | -1.27 % | 0 | 784.3 | 813.2 | 720.2 |
| 10/08/2026 | 775.2 | -1.39 % | 0 | 777.3 | 816.2 | 756.7 |
| 11/08/2026 | 786.5 | +1.06 % | 0 | 772.5 | 813.6 | 748.3 |
| 12/08/2026 | 813.5 | +3. % | 0 | 783.0 | 864.2 | 743.0 |
| 13/08/2026 | 823.5 | +1.48 % | 0 | 794.6 | 861.4 | 764.1 |
