| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 995.2 | +1.35 % | 0 | 1 002.6 | 1 046.2 | 979.1 |
| 23/06/2026 | 1 028.7 | +2.86 % | 0 | 1 047.2 | 1 110.5 | 1 004.7 |
| 24/06/2026 | 1 014.9 | -3.22 % | 0 | 1 041.1 | 1 075.7 | 967.1 |
| 25/06/2026 | 990.3 | -2.39 % | 0 | 1 020.1 | 1 047.3 | 940.1 |
| 26/06/2026 | 1 011.7 | +2.72 % | 0 | 995.6 | 1 064.9 | 992.7 |
