| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 965.1 | -2.82 % | 0 | 990.3 | 1 012.5 | 940.5 |
| 23/09/2026 | 998.0 | +1.93 % | 0 | 953.8 | 1 023.6 | 937.4 |
| 24/09/2026 | 1 063.5 | +6.24 % | 0 | 994.3 | 1 063.5 | 981.0 |
| 25/09/2026 | 1 034.4 | +1.62 % | 0 | 998.7 | 1 065.1 | 989.7 |
| 28/09/2026 | 1 022.6 | +0.39 % | 0 | 999.6 | 1 035.3 | 991.6 |
