| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 866.5 | +1.15 % | 0 | 873.4 | 915.2 | 850.1 |
| 23/06/2026 | 900.4 | +3.35 % | 0 | 910.6 | 976.8 | 872.2 |
| 24/06/2026 | 925.2 | +0.85 % | 0 | 910.1 | 935.1 | 840.2 |
| 25/06/2026 | 862.1 | -2.67 % | 0 | 886.7 | 918.2 | 813.1 |
| 26/06/2026 | 888.0 | +3.43 % | 0 | 868.6 | 922.5 | 866.7 |
