| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 985.7 | +5.39 % | 0 | 1 001.2 | 1 073.3 | 983.3 |
| 09/11/2026 | 911.8 | -7.36 % | 0 | 993.9 | 999.9 | 891.6 |
| 10/11/2026 | 868.0 | -5.24 % | 0 | 837.0 | 875.5 | 819.6 |
| 11/11/2026 | 837.1 | -4.69 % | 0 | 829.6 | 865.7 | 821.3 |
| 12/11/2026 | 802.5 | -4.03 % | 0 | 796.2 | 831.5 | 778.4 |
