| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.7 | +5.57 % | 0 | 179.2 | 192.7 | 145.9 |
| 23/06/2026 | 168.2 | -3.38 % | 0 | 160.3 | 187.8 | 124.2 |
| 24/06/2026 | 173.3 | +7.11 % | 0 | 164.4 | 210.2 | 130.9 |
| 25/06/2026 | 180.8 | +5.81 % | 0 | 176.7 | 208.1 | 140.5 |
| 26/06/2026 | 185.8 | +1.45 % | 0 | 180.2 | 187.3 | 142.4 |
