| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 66.1 | +8.81 % | 0 | 64.6 | 89.3 | 49.9 |
| 23/09/2026 | 60.4 | -3.66 % | 0 | 69.5 | 84.3 | 49.0 |
| 24/09/2026 | 57.4 | -3.71 % | 0 | 56.8 | 70.2 | 41.3 |
| 25/09/2026 | 51.9 | -8.67 % | 0 | 56.1 | 69.4 | 42.3 |
| 28/09/2026 | 54.2 | -0.84 % | 0 | 56.9 | 67.0 | 44.5 |
