| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 252.3 | +4.98 % | 0 | 234.8 | 303.9 | 208.8 |
| 10/08/2026 | 250.0 | +1.24 % | 0 | 239.3 | 273.1 | 219.6 |
| 11/08/2026 | 251.1 | +0.74 % | 0 | 245.0 | 278.8 | 223.8 |
| 12/08/2026 | 224.1 | -10.48 % | 0 | 243.1 | 293.4 | 181.9 |
| 13/08/2026 | 217.6 | -6.32 % | 0 | 232.5 | 276.7 | 181.4 |
