| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 134.9 | -1.74 % | 0 | 1 142.5 | 1 189.0 | 1 119.5 |
| 23/06/2026 | 1 170.3 | +2.64 % | 0 | 1 190.9 | 1 255.6 | 1 148.7 |
| 24/06/2026 | 1 195.8 | +0.34 % | 0 | 1 183.8 | 1 218.3 | 1 107.3 |
| 25/06/2026 | 1 124.3 | -2.67 % | 0 | 1 161.5 | 1 188.2 | 1 078.7 |
| 26/06/2026 | 1 150.7 | +2.45 % | 0 | 1 134.8 | 1 196.1 | 1 131.7 |
