| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 906.0 | -1.16 % | 0 | 909.6 | 927.8 | 873.6 |
| 10/08/2026 | 898.1 | -1.39 % | 0 | 901.8 | 926.4 | 887.1 |
| 11/08/2026 | 913.1 | +1.08 % | 0 | 896.4 | 934.0 | 878.6 |
| 12/08/2026 | 939.9 | +2.83 % | 0 | 907.4 | 981.2 | 902.0 |
| 13/08/2026 | 958.9 | +2.26 % | 0 | 921.1 | 966.7 | 904.6 |
