| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 139.1 | +10.44 % | 0 | 135.1 | 163.3 | 121.4 |
| 07/08/2026 | 142.8 | +5.26 % | 0 | 131.2 | 176.0 | 116.3 |
| 10/08/2026 | 141.2 | +0.94 % | 0 | 133.9 | 160.4 | 117.5 |
| 11/08/2026 | 136.7 | -2.88 % | 0 | 138.7 | 165.6 | 122.2 |
| 12/08/2026 | 128.0 | -10.49 % | 2 | 137.0 | 168.2 | 103.8 |
