| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 192.0 | -0.92 % | 0 | 1 200.6 | 1 205.1 | 1 165.8 |
| 10/08/2026 | 1 181.3 | -1.14 % | 0 | 1 193.9 | 1 214.6 | 1 178.9 |
| 11/08/2026 | 1 197.2 | +0.95 % | 0 | 1 189.9 | 1 209.8 | 1 168.1 |
| 12/08/2026 | 1 231.5 | +2.82 % | 0 | 1 201.1 | 1 244.7 | 1 191.7 |
| 13/08/2026 | 1 250.4 | +1.89 % | 0 | 1 220.8 | 1 252.8 | 1 202.0 |
