| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 684.1 | +4. % | 0 | 1 694.9 | 1 774.8 | 1 682.0 |
| 09/11/2026 | 1 591.1 | -5.51 % | 0 | 1 656.5 | 1 677.6 | 1 583.8 |
| 10/11/2026 | 1 541.2 | -3.53 % | 0 | 1 513.4 | 1 544.0 | 1 500.6 |
| 11/11/2026 | 1 501.9 | -3.23 % | 0 | 1 502.9 | 1 538.5 | 1 485.3 |
| 12/11/2026 | 1 463.8 | -2.51 % | 0 | 1 465.3 | 1 495.8 | 1 437.2 |
