| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 040.9 | -2.54 % | 0 | 1 066.0 | 1 088.7 | 1 016.0 |
| 23/09/2026 | 1 074.6 | +1.95 % | 0 | 1 034.3 | 1 107.0 | 1 018.0 |
| 24/09/2026 | 1 090.3 | +1.18 % | 0 | 1 071.5 | 1 132.9 | 1 057.9 |
| 25/09/2026 | 1 114.5 | +1.74 % | 0 | 1 088.1 | 1 141.5 | 1 068.2 |
| 28/09/2026 | 1 100.5 | +0.36 % | 0 | 1 082.7 | 1 113.8 | 1 069.7 |
