| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 722.4 | -1.51 % | 0 | 726.5 | 748.7 | 661.8 |
| 10/08/2026 | 719.8 | -1.25 % | 0 | 719.9 | 758.6 | 697.3 |
| 11/08/2026 | 728.7 | +0.96 % | 0 | 715.5 | 756.1 | 692.0 |
| 12/08/2026 | 757.3 | +3.37 % | 0 | 725.7 | 805.4 | 685.7 |
| 13/08/2026 | 767.7 | +1.92 % | 0 | 736.4 | 802.1 | 705.3 |
