| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 210.0 | +3.17 % | 0 | 203.9 | 217.9 | 202.7 |
| 10/08/2026 | 213.9 | +2.63 % | 0 | 207.3 | 214.0 | 202.2 |
| 11/08/2026 | 211.7 | -0.89 % | 0 | 213.3 | 218.4 | 208.0 |
| 12/08/2026 | 197.1 | -6.76 % | 0 | 207.6 | 209.4 | 194.2 |
| 13/08/2026 | 195.3 | -2.7 % | 0 | 208.0 | 210.5 | 194.9 |
