| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 85.1 | +8.21 % | 0 | 84.7 | 89.9 | 81.3 |
| 23/09/2026 | 81.3 | -4.01 % | 0 | 88.0 | 90.0 | 79.8 |
| 24/09/2026 | 79.1 | -2.44 % | 0 | 79.3 | 82.3 | 78.9 |
| 25/09/2026 | 78.9 | +1.85 % | 0 | 79.0 | 80.2 | 78.8 |
| 28/09/2026 | 79.0 | +2.76 % | 0 | 79.2 | 79.8 | 79.0 |
