| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 108.5 | -17.56 % | 0 | 109.3 | 111.6 | 95.8 |
| 09/11/2026 | 121.2 | +11.21 % | 0 | 110.3 | 123.6 | 109.6 |
| 10/11/2026 | 133.3 | +10.11 % | 0 | 133.8 | 142.5 | 130.5 |
| 11/11/2026 | 139.9 | +6.87 % | 0 | 141.3 | 144.2 | 133.7 |
| 12/11/2026 | 147.1 | +4.64 % | 0 | 149.3 | 154.8 | 142.5 |
