| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 304.7 | +2.9 % | 0 | 296.6 | 321.4 | 270.3 |
| 10/08/2026 | 309.2 | +2.32 % | 0 | 300.8 | 331.5 | 281.3 |
| 11/08/2026 | 306.1 | -0.84 % | 0 | 308.5 | 333.2 | 282.7 |
| 12/08/2026 | 264.5 | -13.45 % | 0 | 300.8 | 311.4 | 260.6 |
| 13/08/2026 | 283.8 | -1.64 % | 0 | 300.7 | 307.4 | 254.5 |
