| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 133.9 | +8.78 % | 0 | 132.9 | 140.6 | 128.0 |
| 23/09/2026 | 128.4 | -3.62 % | 0 | 138.0 | 140.9 | 125.9 |
| 24/09/2026 | 124.3 | -2.92 % | 0 | 124.2 | 129.7 | 118.2 |
| 25/09/2026 | 119.0 | -3.85 % | 0 | 120.9 | 126.9 | 116.6 |
| 28/09/2026 | 121.7 | +1.29 % | 0 | 125.3 | 126.2 | 119.7 |
