| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 449.4 | -2.35 % | 0 | 1 464.4 | 1 465.8 | 1 430.8 |
| 10/08/2026 | 1 473.0 | +0.21 % | 0 | 1 488.1 | 1 497.8 | 1 468.3 |
| 11/08/2026 | 1 477.9 | +0.94 % | 0 | 1 464.0 | 1 484.6 | 1 452.9 |
| 12/08/2026 | 1 489.4 | +1.51 % | 0 | 1 458.8 | 1 501.8 | 1 453.0 |
| 13/08/2026 | 1 506.6 | +0.96 % | 0 | 1 479.6 | 1 511.0 | 1 466.8 |
