| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 222.1 | +1.64 % | 0 | 228.1 | 231.4 | 220.0 |
| 23/09/2026 | 225.2 | +1.18 % | 0 | 218.4 | 227.7 | 215.1 |
| 24/09/2026 | 230.6 | +2.25 % | 0 | 228.3 | 235.4 | 224.4 |
| 25/09/2026 | 229.4 | -0.83 % | 0 | 227.4 | 232.1 | 222.9 |
| 28/09/2026 | 228.2 | -0.31 % | 0 | 224.6 | 231.0 | 223.9 |
