| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 286.3 | -0.19 % | 0 | 293.2 | 297.4 | 282.9 |
| 23/09/2026 | 289.7 | +0.95 % | 0 | 281.5 | 293.3 | 277.2 |
| 24/09/2026 | 296.3 | +2.08 % | 0 | 293.8 | 302.9 | 288.8 |
| 25/09/2026 | 295.3 | -0.67 % | 0 | 292.8 | 298.7 | 286.9 |
| 28/09/2026 | 295.8 | +0.38 % | 0 | 289.1 | 297.3 | 288.2 |
