| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 292.1 | +3.45 % | 0 | 295.1 | 312.3 | 291.8 |
| 09/11/2026 | 269.6 | -7.97 % | 0 | 286.4 | 289.5 | 269.4 |
| 10/11/2026 | 262.6 | -2.96 % | 0 | 257.1 | 264.1 | 254.2 |
| 11/11/2026 | 252.7 | -4.64 % | 0 | 251.0 | 261.0 | 251.0 |
| 12/11/2026 | 246.6 | -2.17 % | 0 | 247.1 | 256.1 | 244.7 |
