| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 325.1 | -0.93 % | 0 | 324.8 | 327.2 | 316.0 |
| 10/08/2026 | 323.1 | -1.19 % | 0 | 326.2 | 329.7 | 322.7 |
| 11/08/2026 | 326.9 | +0.99 % | 0 | 322.7 | 328.6 | 320.0 |
| 12/08/2026 | 338.6 | +3.49 % | 0 | 327.5 | 343.8 | 325.9 |
| 13/08/2026 | 338.9 | +1.17 % | 0 | 330.3 | 339.7 | 328.2 |
