| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 375.2 | +2.87 % | 0 | 379.0 | 401.0 | 374.7 |
| 09/11/2026 | 346.7 | -7.8 % | 0 | 368.2 | 371.9 | 346.2 |
| 10/11/2026 | 336.8 | -3.11 % | 0 | 330.1 | 338.7 | 326.4 |
| 11/11/2026 | 324.6 | -4.48 % | 0 | 322.3 | 335.1 | 322.3 |
| 12/11/2026 | 316.2 | -2.32 % | 0 | 316.7 | 328.0 | 313.4 |
