| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 277.8 | -0.32 % | 0 | 1 274.1 | 1 291.9 | 1 182.2 |
| 23/06/2026 | 1 265.2 | -1.97 % | 0 | 1 237.5 | 1 311.9 | 1 189.3 |
| 24/06/2026 | 1 285.4 | +3.19 % | 0 | 1 226.0 | 1 301.6 | 1 221.1 |
| 25/06/2026 | 1 271.3 | -0.34 % | 0 | 1 246.5 | 1 343.1 | 1 224.5 |
| 26/06/2026 | 1 247.1 | -4.99 % | 0 | 1 268.6 | 1 274.1 | 1 201.7 |
