| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 476.2 | -1.48 % | 0 | 479.1 | 492.9 | 462.5 |
| 23/09/2026 | 479.5 | +0.49 % | 0 | 468.1 | 486.6 | 461.3 |
| 24/09/2026 | 488.7 | +1.79 % | 0 | 479.6 | 502.9 | 471.1 |
| 25/09/2026 | 488.8 | -0.28 % | 0 | 476.2 | 494.5 | 470.7 |
| 28/09/2026 | 488.7 | +0.21 % | 0 | 478.2 | 491.8 | 476.6 |
