| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 483.0 | +3.17 % | 0 | 488.0 | 515.9 | 482.5 |
| 09/11/2026 | 447.3 | -7.64 % | 0 | 475.0 | 479.3 | 446.7 |
| 10/11/2026 | 433.7 | -3.35 % | 0 | 425.9 | 436.3 | 421.1 |
| 11/11/2026 | 418.7 | -4.36 % | 0 | 415.9 | 432.1 | 415.9 |
| 12/11/2026 | 407.3 | -2.49 % | 0 | 407.6 | 421.9 | 403.2 |
