| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 407.6 | -0.94 % | 0 | 408.7 | 410.0 | 397.2 |
| 10/08/2026 | 405.3 | -1.11 % | 0 | 408.9 | 413.4 | 404.6 |
| 11/08/2026 | 409.4 | +0.84 % | 0 | 404.8 | 412.1 | 401.1 |
| 12/08/2026 | 423.9 | +3.43 % | 0 | 410.4 | 429.4 | 408.5 |
| 13/08/2026 | 424.6 | +1.2 % | 0 | 413.5 | 425.1 | 411.0 |
