| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 481.9 | -4.05 % | 0 | 480.9 | 519.9 | 426.8 |
| 23/06/2026 | 512.3 | +4.1 % | 0 | 527.7 | 604.3 | 465.0 |
| 24/06/2026 | 502.6 | -4.05 % | 0 | 500.6 | 529.9 | 478.5 |
| 25/06/2026 | 485.0 | -3.91 % | 0 | 476.1 | 528.4 | 472.3 |
| 26/06/2026 | 501.5 | +2.7 % | 0 | 484.2 | 545.6 | 457.9 |
