| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 940.5 | +1.15 % | 0 | 925.1 | 966.5 | 910.6 |
| 23/09/2026 | 924.2 | -1.3 % | 0 | 956.8 | 968.0 | 908.5 |
| 24/09/2026 | 907.7 | -1.2 % | 0 | 909.2 | 930.8 | 876.5 |
| 25/09/2026 | 892.7 | -1.32 % | 0 | 918.1 | 926.4 | 880.5 |
| 28/09/2026 | 900.3 | +0.4 % | 0 | 917.3 | 920.8 | 892.9 |
