| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 146.8 | -0.43 % | 0 | 1 143.3 | 1 160.3 | 1 052.8 |
| 23/06/2026 | 1 132.0 | -1.63 % | 0 | 1 104.6 | 1 173.5 | 1 051.9 |
| 24/06/2026 | 1 155.0 | +3.84 % | 0 | 1 097.6 | 1 169.6 | 1 093.0 |
| 25/06/2026 | 1 143.9 | -0.14 % | 0 | 1 117.9 | 1 209.0 | 1 095.1 |
| 26/06/2026 | 1 122.0 | -5.15 % | 0 | 1 139.8 | 1 145.2 | 1 076.3 |
