| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 538.1 | -4.33 % | 0 | 538.4 | 581.0 | 487.9 |
| 23/06/2026 | 572.3 | +5.54 % | 0 | 585.6 | 648.7 | 519.7 |
| 24/06/2026 | 562.5 | -3.11 % | 0 | 562.3 | 591.2 | 539.0 |
| 25/06/2026 | 526.6 | -6.76 % | 0 | 538.1 | 589.2 | 487.4 |
| 26/06/2026 | 561.7 | +2.33 % | 0 | 535.1 | 608.6 | 521.2 |
