| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 548.1 | +3.6 % | 0 | 553.7 | 585.0 | 547.5 |
| 09/11/2026 | 508.4 | -7.47 % | 0 | 539.4 | 544.1 | 507.6 |
| 10/11/2026 | 492.9 | -3.34 % | 0 | 484.2 | 495.4 | 478.7 |
| 11/11/2026 | 476.2 | -4.21 % | 0 | 472.9 | 491.1 | 472.9 |
| 12/11/2026 | 462.7 | -2.56 % | 0 | 463.0 | 478.9 | 457.9 |
