| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 425.6 | +2.91 % | 0 | 430.0 | 454.9 | 425.1 |
| 09/11/2026 | 393.6 | -7.76 % | 0 | 418.1 | 422.1 | 393.1 |
| 10/11/2026 | 382.1 | -3.22 % | 0 | 374.9 | 384.3 | 370.6 |
| 11/11/2026 | 368.7 | -4.36 % | 0 | 365.9 | 380.4 | 365.9 |
| 12/11/2026 | 358.6 | -2.42 % | 0 | 359.1 | 371.8 | 355.3 |
