| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 419.5 | -1.54 % | 0 | 421.9 | 434.9 | 407.0 |
| 23/09/2026 | 422.9 | +0.62 % | 0 | 412.3 | 429.6 | 405.8 |
| 24/09/2026 | 431.3 | +1.87 % | 0 | 421.5 | 441.8 | 414.4 |
| 25/09/2026 | 431.0 | -0.38 % | 0 | 417.7 | 436.0 | 413.5 |
| 28/09/2026 | 430.8 | +0.19 % | 0 | 421.7 | 433.7 | 420.3 |
