| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 823.2 | +1.2 % | 0 | 809.1 | 847.5 | 795.0 |
| 23/09/2026 | 807.4 | -1.45 % | 0 | 838.5 | 848.8 | 792.7 |
| 24/09/2026 | 792.2 | -1.2 % | 0 | 793.7 | 813.6 | 763.7 |
| 25/09/2026 | 777.4 | -1.46 % | 0 | 804.0 | 810.3 | 766.4 |
| 28/09/2026 | 784.7 | +0.45 % | 0 | 800.3 | 803.6 | 777.8 |
