| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 230.2 | +0.01 % | 0 | 1 221.5 | 1 259.0 | 1 218.3 |
| 10/08/2026 | 1 259.9 | +0.93 % | 0 | 1 243.6 | 1 261.7 | 1 229.1 |
| 11/08/2026 | 1 236.6 | -1.52 % | 0 | 1 242.1 | 1 259.1 | 1 226.8 |
| 12/08/2026 | 1 217.4 | -2.74 % | 0 | 1 246.6 | 1 258.9 | 1 197.0 |
| 13/08/2026 | 1 200.6 | -1.82 % | 0 | 1 229.7 | 1 241.8 | 1 197.7 |
