| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 022.1 | -0.56 % | 0 | 1 018.7 | 1 034.7 | 929.3 |
| 23/06/2026 | 1 003.8 | -2.26 % | 0 | 975.8 | 1 037.4 | 917.8 |
| 24/06/2026 | 1 030.9 | +4.35 % | 0 | 976.3 | 1 044.5 | 971.9 |
| 25/06/2026 | 1 017.3 | -0.46 % | 0 | 994.7 | 1 086.1 | 972.0 |
| 26/06/2026 | 1 000.4 | -5.51 % | 0 | 1 017.4 | 1 022.4 | 957.0 |
