| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 776.9 | -6.09 % | 0 | 770.7 | 778.5 | 723.5 |
| 09/11/2026 | 830.6 | +6.79 % | 0 | 783.8 | 836.6 | 780.0 |
| 10/11/2026 | 869.6 | +5.01 % | 0 | 877.4 | 898.4 | 864.5 |
| 11/11/2026 | 892.0 | +3.85 % | 0 | 898.3 | 904.9 | 869.7 |
| 12/11/2026 | 921.2 | +3.8 % | 0 | 926.7 | 941.8 | 901.7 |
