| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 510.4 | -1.03 % | 0 | 512.6 | 528.4 | 478.3 |
| 10/08/2026 | 508.3 | -1. % | 0 | 512.6 | 539.2 | 493.0 |
| 11/08/2026 | 513.1 | +0.79 % | 0 | 507.6 | 531.5 | 481.2 |
| 12/08/2026 | 542.3 | +5.58 % | 0 | 514.7 | 553.1 | 498.5 |
| 13/08/2026 | 532.2 | +1.23 % | 0 | 518.0 | 560.5 | 504.1 |
