| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 612.2 | -0.98 % | 0 | 617.2 | 632.1 | 596.1 |
| 23/09/2026 | 615.4 | -0.01 % | 0 | 602.1 | 628.6 | 593.6 |
| 24/09/2026 | 626.6 | +0.94 % | 0 | 618.6 | 645.1 | 607.4 |
| 25/09/2026 | 627.7 | -0.24 % | 0 | 617.8 | 637.2 | 608.1 |
| 28/09/2026 | 621.4 | -0.63 % | 0 | 614.1 | 631.2 | 612.1 |
