| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 603.7 | -4.01 % | 0 | 604.0 | 647.1 | 555.0 |
| 23/06/2026 | 634.5 | +4.3 % | 0 | 647.6 | 704.2 | 577.2 |
| 24/06/2026 | 628.9 | -2.68 % | 0 | 631.1 | 659.2 | 607.2 |
| 25/06/2026 | 594.3 | -5.86 % | 0 | 605.8 | 655.6 | 553.1 |
| 26/06/2026 | 617.9 | +0.46 % | 0 | 603.3 | 677.7 | 591.4 |
