| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 714.3 | +1.22 % | 0 | 701.2 | 737.1 | 687.9 |
| 23/09/2026 | 699.1 | -1.61 % | 0 | 728.4 | 738.0 | 685.4 |
| 24/09/2026 | 684.7 | -1.29 % | 0 | 686.4 | 705.1 | 657.9 |
| 25/09/2026 | 670.9 | -1.76 % | 0 | 697.8 | 702.6 | 661.6 |
| 28/09/2026 | 678.0 | +0.65 % | 0 | 692.1 | 695.2 | 671.5 |
