| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 668.1 | -6.19 % | 0 | 662.5 | 669.5 | 620.4 |
| 09/11/2026 | 717.2 | +7.18 % | 0 | 674.4 | 723.2 | 671.0 |
| 10/11/2026 | 754.2 | +5.47 % | 0 | 761.6 | 781.1 | 749.1 |
| 11/11/2026 | 775.4 | +4.01 % | 0 | 780.7 | 787.2 | 754.3 |
| 12/11/2026 | 801.6 | +3.6 % | 0 | 807.2 | 821.5 | 784.0 |
