| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 100.6 | -0.05 % | 0 | 1 092.7 | 1 128.6 | 1 089.5 |
| 10/08/2026 | 1 125.3 | +0.56 % | 0 | 1 109.0 | 1 127.0 | 1 094.9 |
| 11/08/2026 | 1 108.8 | -1.53 % | 0 | 1 113.8 | 1 130.0 | 1 097.8 |
| 12/08/2026 | 1 090.0 | -2.92 % | 0 | 1 116.9 | 1 128.7 | 1 065.2 |
| 13/08/2026 | 1 072.1 | -2.12 % | 0 | 1 100.1 | 1 111.7 | 1 046.8 |
