| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 904.1 | -0.52 % | 0 | 900.7 | 915.9 | 812.4 |
| 23/06/2026 | 882.4 | -3.01 % | 0 | 854.3 | 908.5 | 791.0 |
| 24/06/2026 | 913.9 | +4.71 % | 0 | 861.9 | 927.4 | 857.4 |
| 25/06/2026 | 900.9 | -0.52 % | 0 | 877.7 | 966.1 | 855.5 |
| 26/06/2026 | 885.7 | -5.84 % | 0 | 902.0 | 906.1 | 844.3 |
