| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 675.9 | -3.5 % | 0 | 676.0 | 718.9 | 627.9 |
| 23/06/2026 | 703.0 | +3.23 % | 0 | 715.9 | 776.6 | 686.5 |
| 24/06/2026 | 702.3 | -2.62 % | 0 | 706.9 | 734.3 | 680.2 |
| 25/06/2026 | 665.8 | -5.56 % | 0 | 679.2 | 728.4 | 625.1 |
| 26/06/2026 | 694.3 | +1.03 % | 0 | 679.2 | 753.1 | 668.2 |
