| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 703.2 | +4.61 % | 0 | 710.2 | 748.0 | 702.4 |
| 09/11/2026 | 655.1 | -6.93 % | 0 | 693.4 | 698.8 | 653.8 |
| 10/11/2026 | 634.7 | -3.6 % | 0 | 624.3 | 637.5 | 617.7 |
| 11/11/2026 | 614.4 | -4.24 % | 0 | 610.5 | 632.9 | 610.2 |
| 12/11/2026 | 596.9 | -3.19 % | 0 | 596.7 | 616.2 | 590.1 |
