| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 692.6 | -0.99 % | 0 | 698.4 | 714.1 | 675.1 |
| 23/09/2026 | 696.2 | +0.04 % | 0 | 681.3 | 710.2 | 672.0 |
| 24/09/2026 | 708.2 | +0.94 % | 0 | 700.3 | 728.8 | 687.9 |
| 25/09/2026 | 710.3 | -0.27 % | 0 | 700.6 | 721.1 | 689.7 |
| 28/09/2026 | 709.4 | +0.39 % | 0 | 694.9 | 713.9 | 692.7 |
