| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 571.8 | -0.89 % | 0 | 573.7 | 589.1 | 539.0 |
| 10/08/2026 | 568.7 | -0.98 % | 0 | 573.5 | 598.6 | 551.4 |
| 11/08/2026 | 574.2 | +0.81 % | 0 | 568.1 | 593.4 | 541.5 |
| 12/08/2026 | 604.5 | +5.19 % | 0 | 576.1 | 614.7 | 559.3 |
| 13/08/2026 | 595.7 | +1.27 % | 0 | 579.5 | 622.9 | 565.1 |
