| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 793.7 | -0.38 % | 0 | 790.2 | 804.6 | 703.2 |
| 23/06/2026 | 770.1 | -3.71 % | 0 | 743.0 | 796.9 | 675.6 |
| 24/06/2026 | 804.4 | +4.81 % | 0 | 754.3 | 818.8 | 743.9 |
| 25/06/2026 | 788.2 | -1.05 % | 0 | 767.9 | 852.7 | 746.3 |
| 26/06/2026 | 777.7 | -6.17 % | 0 | 792.1 | 811.7 | 724.5 |
