| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 000.1 | +1.89 % | 0 | 970.9 | 1 025.3 | 963.1 |
| 10/08/2026 | 1 007.5 | +1.19 % | 0 | 992.7 | 1 024.8 | 959.4 |
| 11/08/2026 | 999.5 | -0.51 % | 0 | 1 006.3 | 1 032.0 | 963.1 |
| 12/08/2026 | 971.6 | -2.8 % | 0 | 989.6 | 1 015.5 | 946.0 |
| 13/08/2026 | 952.2 | -1.87 % | 0 | 987.5 | 1 004.7 | 927.6 |
