| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 568.3 | -6.23 % | 0 | 563.6 | 570.0 | 523.8 |
| 09/11/2026 | 613.3 | +7.86 % | 0 | 574.3 | 618.9 | 571.2 |
| 10/11/2026 | 647.5 | +5.93 % | 0 | 653.5 | 672.7 | 642.7 |
| 11/11/2026 | 666.8 | +4.28 % | 0 | 671.9 | 678.1 | 647.7 |
| 12/11/2026 | 691.2 | +3.9 % | 0 | 696.3 | 709.8 | 675.0 |
