| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 755.2 | -3.01 % | 0 | 755.2 | 798.3 | 708.2 |
| 23/06/2026 | 779.9 | +2.51 % | 0 | 793.0 | 841.5 | 712.4 |
| 24/06/2026 | 783.2 | -2.83 % | 0 | 789.5 | 812.4 | 761.2 |
| 25/06/2026 | 745.6 | -5.15 % | 0 | 759.4 | 808.7 | 709.2 |
| 26/06/2026 | 777.7 | +1.57 % | 0 | 758.8 | 814.7 | 758.6 |
