| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 794.3 | +5. % | 0 | 802.0 | 844.5 | 793.4 |
| 09/11/2026 | 741.7 | -6.6 % | 0 | 783.9 | 789.7 | 740.1 |
| 10/11/2026 | 718.6 | -3.57 % | 0 | 707.7 | 721.6 | 699.9 |
| 11/11/2026 | 696.5 | -4.08 % | 0 | 692.2 | 716.8 | 691.7 |
| 12/11/2026 | 676.5 | -3.16 % | 0 | 676.3 | 697.6 | 668.8 |
