| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 638.7 | -1.39 % | 0 | 641.6 | 655.8 | 606.1 |
| 10/08/2026 | 635.9 | -0.85 % | 0 | 641.2 | 663.0 | 616.2 |
| 11/08/2026 | 642.1 | +0.56 % | 0 | 635.3 | 661.6 | 609.5 |
| 12/08/2026 | 672.6 | +4.85 % | 0 | 644.3 | 684.4 | 627.7 |
| 13/08/2026 | 665.9 | +1.92 % | 0 | 647.8 | 692.9 | 633.7 |
