| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 781.8 | -0.62 % | 0 | 788.0 | 804.9 | 762.5 |
| 23/09/2026 | 786.1 | -0.11 % | 0 | 769.4 | 798.3 | 759.1 |
| 24/09/2026 | 799.3 | +0.97 % | 0 | 790.7 | 821.7 | 777.3 |
| 25/09/2026 | 802.2 | -0.17 % | 0 | 791.1 | 813.6 | 779.8 |
| 28/09/2026 | 801.6 | +0.39 % | 0 | 785.0 | 805.9 | 782.6 |
