| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 691.0 | -0.26 % | 0 | 687.6 | 701.2 | 602.2 |
| 23/06/2026 | 667.7 | -2.33 % | 0 | 642.5 | 695.6 | 573.4 |
| 24/06/2026 | 702.6 | +4.84 % | 0 | 654.4 | 716.2 | 644.1 |
| 25/06/2026 | 686.9 | -1.99 % | 0 | 666.2 | 749.7 | 644.6 |
| 26/06/2026 | 677.5 | -6.46 % | 0 | 690.3 | 711.5 | 625.2 |
