| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 523.5 | +1.98 % | 0 | 510.7 | 542.1 | 499.9 |
| 23/09/2026 | 510.4 | -2.19 % | 0 | 535.2 | 543.0 | 498.5 |
| 24/09/2026 | 498.5 | -1.23 % | 0 | 498.7 | 515.6 | 475.9 |
| 25/09/2026 | 486.3 | -2.16 % | 0 | 509.1 | 513.3 | 478.6 |
| 28/09/2026 | 492.6 | +0.79 % | 0 | 503.9 | 506.5 | 487.2 |
