| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 478.5 | -6.39 % | 0 | 474.5 | 480.3 | 438.7 |
| 09/11/2026 | 519.0 | +8.4 % | 0 | 483.8 | 524.1 | 481.1 |
| 10/11/2026 | 550.1 | +6.14 % | 0 | 555.2 | 573.3 | 545.4 |
| 11/11/2026 | 567.8 | +4.29 % | 0 | 572.4 | 578.3 | 550.5 |
| 12/11/2026 | 589.9 | +4.22 % | 0 | 594.6 | 607.2 | 575.3 |
