| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 883.6 | +1.96 % | 0 | 869.0 | 908.5 | 848.4 |
| 10/08/2026 | 891.6 | +1.28 % | 0 | 877.4 | 905.0 | 842.7 |
| 11/08/2026 | 884.3 | -0.51 % | 0 | 890.5 | 917.0 | 848.1 |
| 12/08/2026 | 860.2 | -2.75 % | 0 | 874.9 | 901.1 | 834.8 |
| 13/08/2026 | 839.6 | -2.2 % | 0 | 873.0 | 890.4 | 816.4 |
