| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 894.9 | +5.04 % | 0 | 903.6 | 949.9 | 894.1 |
| 09/11/2026 | 837.9 | -6.37 % | 0 | 883.8 | 890.2 | 835.8 |
| 10/11/2026 | 811.8 | -3.69 % | 0 | 800.2 | 815.0 | 791.1 |
| 11/11/2026 | 788.1 | -4.1 % | 0 | 783.2 | 810.1 | 782.4 |
| 12/11/2026 | 765.5 | -3.08 % | 0 | 765.1 | 788.4 | 756.6 |
