| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 842.2 | -2.64 % | 0 | 842.2 | 886.3 | 796.6 |
| 23/06/2026 | 866.2 | +3.78 % | 0 | 882.3 | 931.6 | 797.5 |
| 24/06/2026 | 871.9 | -2.99 % | 0 | 879.4 | 902.6 | 849.2 |
| 25/06/2026 | 831.9 | -5.52 % | 0 | 847.5 | 897.1 | 795.6 |
| 26/06/2026 | 868.7 | +2.05 % | 0 | 849.1 | 905.3 | 847.4 |
