| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 713.9 | -1.26 % | 0 | 716.9 | 731.0 | 680.3 |
| 10/08/2026 | 710.2 | -0.84 % | 0 | 716.2 | 736.8 | 688.0 |
| 11/08/2026 | 717.1 | +0.58 % | 0 | 709.6 | 736.3 | 682.6 |
| 12/08/2026 | 752.3 | +5.01 % | 0 | 719.8 | 762.3 | 704.1 |
| 13/08/2026 | 743.6 | +1.64 % | 0 | 723.4 | 771.2 | 710.2 |
