| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 880.2 | -0.58 % | 0 | 886.4 | 904.7 | 859.8 |
| 23/09/2026 | 885.2 | -0.02 % | 0 | 866.6 | 899.3 | 855.4 |
| 24/09/2026 | 899.6 | +0.96 % | 0 | 890.5 | 922.5 | 876.0 |
| 25/09/2026 | 903.7 | -0.07 % | 0 | 889.7 | 915.1 | 878.8 |
| 28/09/2026 | 901.9 | +0.25 % | 0 | 884.7 | 907.4 | 882.0 |
