| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.2 | -0.45 % | 0 | 593.0 | 605.7 | 509.1 |
| 23/06/2026 | 576.0 | -2.29 % | 0 | 554.2 | 604.2 | 485.9 |
| 24/06/2026 | 609.0 | +5.11 % | 0 | 563.4 | 622.2 | 551.9 |
| 25/06/2026 | 590.9 | -2.74 % | 0 | 572.4 | 653.0 | 550.6 |
| 26/06/2026 | 599.4 | -4.61 % | 0 | 595.4 | 619.7 | 533.3 |
