| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 775.7 | +2.14 % | 0 | 761.7 | 799.4 | 741.1 |
| 10/08/2026 | 783.3 | +1.37 % | 0 | 769.7 | 794.8 | 735.8 |
| 11/08/2026 | 776.6 | -0.52 % | 0 | 782.2 | 806.0 | 740.4 |
| 12/08/2026 | 757.3 | -2.56 % | 0 | 767.7 | 795.9 | 730.9 |
| 13/08/2026 | 734.9 | -2.37 % | 0 | 766.1 | 784.1 | 712.9 |
