| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 442.0 | +2.52 % | 0 | 429.7 | 458.8 | 420.0 |
| 23/09/2026 | 430.1 | -2.37 % | 0 | 452.5 | 459.4 | 416.2 |
| 24/09/2026 | 419.5 | -1.16 % | 0 | 419.5 | 435.1 | 398.8 |
| 25/09/2026 | 408.3 | -2.37 % | 0 | 427.8 | 432.5 | 400.3 |
| 28/09/2026 | 414.0 | +0.86 % | 0 | 424.1 | 426.4 | 409.2 |
