| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 937.3 | -2.53 % | 0 | 937.2 | 983.3 | 893.0 |
| 23/06/2026 | 963.5 | +3.57 % | 0 | 982.4 | 1 033.1 | 897.1 |
| 24/06/2026 | 968.7 | -2.94 % | 0 | 977.8 | 1 001.3 | 945.2 |
| 25/06/2026 | 927.5 | -5.09 % | 0 | 943.7 | 994.2 | 889.7 |
| 26/06/2026 | 964.5 | +2. % | 0 | 942.5 | 1 003.8 | 942.0 |
