| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 795.4 | -1.32 % | 0 | 791.2 | 813.3 | 761.9 |
| 10/08/2026 | 792.3 | -0.83 % | 0 | 798.9 | 817.8 | 768.0 |
| 11/08/2026 | 799.7 | +0.6 % | 0 | 791.5 | 818.4 | 763.9 |
| 12/08/2026 | 838.7 | +4.96 % | 0 | 802.9 | 848.5 | 788.8 |
| 13/08/2026 | 829.1 | +1.61 % | 0 | 806.6 | 857.6 | 794.7 |
