| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 988.0 | -0.42 % | 0 | 994.2 | 1 013.9 | 965.9 |
| 23/09/2026 | 993.8 | +0.06 % | 0 | 973.1 | 1 008.2 | 961.0 |
| 24/09/2026 | 1 009.5 | +0.96 % | 0 | 1 000.3 | 1 035.1 | 984.3 |
| 25/09/2026 | 1 014.7 | +0.02 % | 0 | 997.4 | 1 026.0 | 986.5 |
| 28/09/2026 | 1 012.3 | +0.19 % | 0 | 993.8 | 1 018.4 | 990.9 |
