| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 005.7 | +4.9 % | 0 | 1 015.3 | 1 065.1 | 1 004.8 |
| 09/11/2026 | 944.0 | -6.15 % | 0 | 994.4 | 1 000.7 | 941.5 |
| 10/11/2026 | 914.9 | -3.6 % | 0 | 902.5 | 918.1 | 892.0 |
| 11/11/2026 | 889.4 | -3.91 % | 0 | 883.9 | 913.1 | 882.7 |
| 12/11/2026 | 864.1 | -3. % | 0 | 863.5 | 888.7 | 854.0 |
