| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 509.3 | -1.03 % | 0 | 506.2 | 527.8 | 423.3 |
| 23/06/2026 | 496.1 | -1.4 % | 0 | 478.3 | 533.6 | 413.2 |
| 24/06/2026 | 523.9 | +5.75 % | 0 | 483.0 | 538.1 | 470.7 |
| 25/06/2026 | 502.3 | -3.9 % | 0 | 485.9 | 565.2 | 464.4 |
| 26/06/2026 | 514.9 | -4.92 % | 0 | 508.1 | 536.3 | 449.0 |
