| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 676.4 | +2.42 % | 0 | 662.6 | 698.4 | 641.6 |
| 10/08/2026 | 682.8 | +1.45 % | 0 | 670.2 | 694.8 | 636.1 |
| 11/08/2026 | 677.0 | -0.51 % | 0 | 682.0 | 702.7 | 640.9 |
| 12/08/2026 | 659.6 | -2.67 % | 0 | 668.6 | 695.4 | 632.6 |
| 13/08/2026 | 638.5 | -2.54 % | 0 | 667.3 | 685.6 | 618.7 |
