| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 328.8 | -7.41 % | 0 | 326.4 | 331.1 | 298.3 |
| 09/11/2026 | 359.8 | +9.32 % | 0 | 332.7 | 364.2 | 330.7 |
| 10/11/2026 | 385.2 | +7.17 % | 0 | 388.6 | 404.1 | 381.1 |
| 11/11/2026 | 399.6 | +5.02 % | 0 | 402.9 | 408.0 | 385.6 |
| 12/11/2026 | 416.3 | +4.86 % | 0 | 420.5 | 431.1 | 405.2 |
