| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 369.8 | +3.33 % | 0 | 357.5 | 384.5 | 351.0 |
| 23/09/2026 | 359.0 | -2.58 % | 0 | 379.1 | 385.2 | 344.6 |
| 24/09/2026 | 349.7 | -1.04 % | 0 | 350.0 | 364.0 | 331.4 |
| 25/09/2026 | 339.6 | -2.61 % | 0 | 355.9 | 360.9 | 331.5 |
| 28/09/2026 | 344.8 | +0.95 % | 0 | 353.6 | 355.6 | 340.5 |
