| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 105.1 | -0.26 % | 0 | 1 111.1 | 1 132.2 | 1 081.3 |
| 23/09/2026 | 1 111.7 | +0.12 % | 0 | 1 089.0 | 1 125.9 | 1 076.0 |
| 24/09/2026 | 1 128.7 | +0.96 % | 0 | 1 119.7 | 1 149.0 | 1 102.0 |
| 25/09/2026 | 1 139.6 | +0.49 % | 0 | 1 114.4 | 1 144.5 | 1 103.8 |
| 28/09/2026 | 1 132.8 | +0.21 % | 0 | 1 112.3 | 1 133.1 | 1 109.1 |
