| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 1 059.8 | -5.93 % | 0 | 1 105.0 | 1 108.8 | 1 057.3 |
| 10/11/2026 | 1 027.6 | -3.53 % | 0 | 1 014.6 | 1 031.2 | 1 003.0 |
| 11/11/2026 | 1 000.0 | -3.77 % | 0 | 994.6 | 1 026.1 | 993.1 |
| 12/11/2026 | 972.9 | -2.88 % | 0 | 971.8 | 998.9 | 961.4 |
