| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 040.4 | -2.56 % | 0 | 1 040.4 | 1 088.6 | 997.3 |
| 23/06/2026 | 1 072.4 | +3.73 % | 0 | 1 093.7 | 1 144.2 | 1 012.1 |
| 24/06/2026 | 1 074.2 | -2.71 % | 0 | 1 086.5 | 1 109.6 | 1 050.6 |
| 25/06/2026 | 1 029.2 | -4.93 % | 0 | 1 047.6 | 1 099.6 | 991.7 |
| 26/06/2026 | 1 070.6 | +2.05 % | 0 | 1 046.7 | 1 110.1 | 1 045.6 |
