| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 268.4 | -8.46 % | 0 | 266.8 | 271.0 | 242.2 |
| 09/11/2026 | 294.9 | +9.76 % | 0 | 271.7 | 299.0 | 270.0 |
| 10/11/2026 | 317.5 | +7.73 % | 0 | 320.1 | 334.2 | 313.5 |
| 11/11/2026 | 330.1 | +5.36 % | 0 | 332.9 | 337.6 | 317.9 |
| 12/11/2026 | 344.5 | +4. % | 0 | 348.4 | 357.9 | 335.2 |
