| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 584.8 | +2.16 % | 0 | 572.0 | 604.7 | 550.3 |
| 10/08/2026 | 591.1 | +1.72 % | 0 | 579.1 | 603.4 | 546.2 |
| 11/08/2026 | 585.7 | -0.78 % | 0 | 590.2 | 610.6 | 550.6 |
| 12/08/2026 | 567.4 | -2.99 % | 0 | 577.9 | 603.4 | 543.8 |
| 13/08/2026 | 550.5 | -2.23 % | 0 | 576.9 | 594.4 | 527.5 |
