| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 306.7 | +4.78 % | 0 | 293.9 | 319.3 | 289.0 |
| 23/09/2026 | 297.0 | -2.79 % | 0 | 314.8 | 320.2 | 285.1 |
| 24/09/2026 | 289.0 | -2.53 % | 0 | 289.4 | 302.0 | 273.5 |
| 25/09/2026 | 279.9 | -2.83 % | 0 | 293.5 | 297.9 | 271.8 |
| 28/09/2026 | 284.5 | +1.01 % | 0 | 292.1 | 293.8 | 280.7 |
