| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 430.3 | -1.99 % | 0 | 427.3 | 438.3 | 344.9 |
| 23/06/2026 | 426.3 | +0.37 % | 0 | 412.8 | 492.2 | 378.8 |
| 24/06/2026 | 447.5 | +6.71 % | 0 | 413.8 | 463.5 | 398.7 |
| 25/06/2026 | 421.3 | -5.61 % | 0 | 406.1 | 485.2 | 385.9 |
| 26/06/2026 | 439.2 | -5.29 % | 0 | 428.6 | 461.1 | 373.0 |
