| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 151.5 | -2.62 % | 0 | 1 151.5 | 1 201.2 | 1 109.2 |
| 23/06/2026 | 1 192.4 | +4.1 % | 0 | 1 218.5 | 1 271.1 | 1 141.1 |
| 24/06/2026 | 1 188.1 | -2.47 % | 0 | 1 206.7 | 1 227.9 | 1 166.7 |
| 25/06/2026 | 1 138.2 | -4.86 % | 0 | 1 158.6 | 1 212.9 | 1 101.5 |
| 26/06/2026 | 1 181.3 | +1.71 % | 0 | 1 156.3 | 1 224.3 | 1 156.3 |
