| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 984.8 | -1.48 % | 0 | 981.0 | 1 002.7 | 948.1 |
| 10/08/2026 | 980.6 | -0.73 % | 0 | 988.9 | 1 008.0 | 954.8 |
| 11/08/2026 | 989.3 | +0.44 % | 0 | 979.7 | 1 008.0 | 950.2 |
| 12/08/2026 | 1 033.5 | +4.75 % | 0 | 993.6 | 1 043.9 | 979.0 |
| 13/08/2026 | 1 025.1 | +1.86 % | 0 | 997.7 | 1 053.5 | 986.1 |
