| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 297.8 | -4.67 % | 0 | 294.6 | 306.5 | 215.6 |
| 23/06/2026 | 307.1 | +4.61 % | 0 | 304.7 | 369.4 | 243.3 |
| 24/06/2026 | 319.3 | +7.89 % | 0 | 300.1 | 339.2 | 280.2 |
| 25/06/2026 | 283.6 | -10.95 % | 0 | 271.9 | 347.8 | 255.3 |
| 26/06/2026 | 312.4 | -6.45 % | 0 | 295.5 | 334.8 | 247.6 |
