| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 205.6 | +7.12 % | 0 | 204.2 | 215.0 | 197.3 |
| 23/09/2026 | 198.2 | -3.25 % | 0 | 211.6 | 215.7 | 194.6 |
| 24/09/2026 | 192.3 | -2.79 % | 0 | 192.4 | 200.2 | 183.7 |
| 25/09/2026 | 185.2 | -3.37 % | 0 | 188.0 | 196.4 | 181.7 |
| 28/09/2026 | 189.2 | +1.38 % | 0 | 194.2 | 195.5 | 186.0 |
