| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 428.1 | +2.49 % | 0 | 417.3 | 447.2 | 392.4 |
| 10/08/2026 | 433.4 | +1.96 % | 0 | 423.4 | 450.9 | 396.9 |
| 11/08/2026 | 429.1 | -0.88 % | 0 | 432.7 | 455.8 | 400.4 |
| 12/08/2026 | 396.9 | -7.43 % | 0 | 422.9 | 440.1 | 383.6 |
| 13/08/2026 | 400.8 | -2.5 % | 0 | 422.3 | 433.8 | 371.1 |
