| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 173.6 | -12.23 % | 0 | 173.5 | 176.7 | 155.0 |
| 09/11/2026 | 192.5 | +10.64 % | 0 | 176.0 | 195.7 | 174.8 |
| 10/11/2026 | 209.5 | +8.91 % | 0 | 210.8 | 222.2 | 206.3 |
| 11/11/2026 | 218.8 | +6.13 % | 0 | 220.8 | 224.6 | 209.9 |
| 12/11/2026 | 229.3 | +4.38 % | 0 | 232.2 | 239.6 | 222.6 |
