| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 398.9 | -2.63 % | 0 | 1 398.5 | 1 450.0 | 1 359.2 |
| 23/06/2026 | 1 455.2 | +4.39 % | 0 | 1 487.8 | 1 549.4 | 1 417.0 |
| 24/06/2026 | 1 441.1 | -2.3 % | 0 | 1 474.3 | 1 489.8 | 1 420.7 |
| 25/06/2026 | 1 381.0 | -4.67 % | 0 | 1 404.3 | 1 462.6 | 1 346.7 |
| 26/06/2026 | 1 434.1 | +1.56 % | 0 | 1 403.6 | 1 477.8 | 1 403.3 |
