| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 208.7 | -1.36 % | 0 | 1 204.9 | 1 225.6 | 1 168.5 |
| 10/08/2026 | 1 203.4 | -0.74 % | 0 | 1 213.8 | 1 239.0 | 1 181.8 |
| 11/08/2026 | 1 213.5 | +0.46 % | 0 | 1 202.5 | 1 237.1 | 1 174.3 |
| 12/08/2026 | 1 243.2 | +2.71 % | 0 | 1 219.0 | 1 265.2 | 1 195.8 |
| 13/08/2026 | 1 255.9 | +1.72 % | 0 | 1 223.5 | 1 277.6 | 1 206.3 |
