| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 252.2 | +6.03 % | 0 | 238.8 | 262.7 | 234.7 |
| 23/09/2026 | 243.7 | -2.95 % | 0 | 259.2 | 263.9 | 231.2 |
| 24/09/2026 | 236.7 | -2.65 % | 0 | 236.9 | 248.4 | 223.0 |
| 25/09/2026 | 228.6 | -3.1 % | 0 | 239.9 | 244.3 | 221.8 |
| 28/09/2026 | 232.7 | +1.1 % | 0 | 239.1 | 240.7 | 229.4 |
