| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 501.7 | +3.93 % | 0 | 490.3 | 522.2 | 466.0 |
| 10/08/2026 | 508.0 | +1.87 % | 0 | 496.9 | 522.7 | 466.6 |
| 11/08/2026 | 503.2 | -0.79 % | 0 | 507.1 | 529.5 | 470.6 |
| 12/08/2026 | 479.0 | -4.67 % | 0 | 496.0 | 518.1 | 456.4 |
| 13/08/2026 | 471.3 | -2.37 % | 0 | 495.3 | 510.3 | 445.2 |
