| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 216.7 | -10.09 % | 0 | 216.1 | 219.7 | 194.3 |
| 09/11/2026 | 239.5 | +10.27 % | 0 | 219.7 | 243.1 | 218.2 |
| 10/11/2026 | 259.1 | +8.32 % | 0 | 260.9 | 273.8 | 255.4 |
| 11/11/2026 | 269.9 | +5.69 % | 0 | 272.4 | 276.7 | 259.5 |
| 12/11/2026 | 282.6 | +4.25 % | 0 | 285.8 | 294.3 | 274.4 |
