| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 092.7 | -2.11 % | 0 | 1 089.8 | 1 108.9 | 1 053.8 |
| 10/08/2026 | 1 087.7 | -0.72 % | 0 | 1 097.0 | 1 118.4 | 1 063.1 |
| 11/08/2026 | 1 097.1 | +0.46 % | 0 | 1 086.7 | 1 117.6 | 1 056.5 |
| 12/08/2026 | 1 135.1 | +3.74 % | 0 | 1 102.0 | 1 150.6 | 1 083.6 |
| 13/08/2026 | 1 136.2 | +1.79 % | 0 | 1 106.3 | 1 162.0 | 1 092.5 |
