Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 962.2 | +0.09 % | 0 | 1 967.9 | 1 972.2 | 1 941.9 |
14/05/2024 | 1 993.1 | +1.45 % | 0 | 1 961.4 | 1 997.2 | 1 956.6 |
15/05/2024 | 1 998.8 | +0.96 % | 0 | 2 008.0 | 2 010.4 | 1 965.4 |
16/05/2024 | 1 947.3 | -2.17 % | 0 | 1 984.4 | 1 986.7 | 1 938.5 |
17/05/2024 | 1 923.8 | -0.7 % | 0 | 1 936.3 | 1 936.9 | 1 895.2 |