Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 58.8 | -1.43 % | 0 | 57.2 | 60.0 | 55.4 |
14/05/2024 | 56.8 | -2.81 % | 0 | 57.5 | 60.3 | 56.0 |
15/05/2024 | 54.6 | -4.21 % | 0 | 55.8 | 59.8 | 53.2 |
16/05/2024 | 54.4 | -0.6 % | 0 | 55.2 | 59.3 | 52.1 |
17/05/2024 | 54.3 | +0.89 % | 0 | 54.6 | 58.2 | 50.6 |