Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 70.4 | -2.64 % | 0 | 68.7 | 71.8 | 67.5 |
14/05/2024 | 69.0 | -1.67 % | 0 | 69.9 | 73.4 | 68.0 |
15/05/2024 | 66.3 | -4.02 % | 0 | 67.7 | 71.7 | 64.7 |
16/05/2024 | 66.3 | -0.18 % | 0 | 67.1 | 71.2 | 64.0 |
17/05/2024 | 65.5 | -0.46 % | 0 | 66.7 | 70.4 | 62.3 |