Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 233.000 | -0.38 % | 0 | 231.100 | 237.000 | 228.400 |
14/05/2024 | 227.000 | -2.14 % | 0 | 230.850 | 238.000 | 221.900 |
15/05/2024 | 220.500 | -3.11 % | 0 | 219.950 | 238.300 | 218.250 |
16/05/2024 | 227.050 | +3.05 % | 0 | 223.000 | 234.950 | 218.500 |
17/05/2024 | 227.350 | +0.31 % | 0 | 225.600 | 240.100 | 218.250 |