Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 424.1 | -0.07 % | 0 | 1 429.6 | 1 433.4 | 1 405.1 |
14/05/2024 | 1 455.8 | +2.06 % | 0 | 1 425.4 | 1 459.6 | 1 419.6 |
15/05/2024 | 1 460.1 | +1.2 % | 0 | 1 469.9 | 1 472.3 | 1 429.2 |
16/05/2024 | 1 409.4 | -2.81 % | 0 | 1 446.2 | 1 448.6 | 1 397.9 |
17/05/2024 | 1 385.7 | -0.96 % | 0 | 1 398.8 | 1 399.3 | 1 359.8 |