Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 252.6 | +0.18 % | 0 | 1 258.0 | 1 261.7 | 1 234.0 |
14/05/2024 | 1 283.7 | +2.3 % | 0 | 1 254.0 | 1 287.4 | 1 248.4 |
15/05/2024 | 1 287.5 | +1.31 % | 0 | 1 297.4 | 1 299.9 | 1 257.7 |
16/05/2024 | 1 237.3 | -3.14 % | 0 | 1 273.9 | 1 276.1 | 1 226.4 |
17/05/2024 | 1 213.7 | -1.09 % | 0 | 1 226.9 | 1 226.9 | 1 188.9 |