Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 086.7 | +0.22 % | 0 | 1 092.2 | 1 095.7 | 1 068.4 |
14/05/2024 | 1 116.2 | +2.49 % | 0 | 1 087.4 | 1 119.7 | 1 082.9 |
15/05/2024 | 1 119.4 | +1.4 % | 0 | 1 129.5 | 1 132.1 | 1 091.0 |
16/05/2024 | 1 069.9 | -3.61 % | 0 | 1 106.1 | 1 108.4 | 1 059.3 |
17/05/2024 | 1 046.5 | -1.34 % | 0 | 1 059.8 | 1 059.8 | 1 023.0 |