Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 258.800 | -0.37 % | 0 | 256.800 | 263.150 | 253.600 |
14/05/2024 | 251.800 | -2.26 % | 0 | 256.300 | 264.100 | 247.150 |
15/05/2024 | 245.200 | -2.86 % | 0 | 243.750 | 260.100 | 241.650 |
16/05/2024 | 252.600 | +3.14 % | 0 | 248.000 | 261.250 | 244.300 |
17/05/2024 | 251.950 | -0.19 % | 0 | 251.350 | 267.700 | 244.700 |