Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 741.600 | +0.16 % | 0 | 747.000 | 750.100 | 725.200 |
14/05/2024 | 764.200 | +2.81 % | 0 | 739.300 | 767.200 | 736.150 |
15/05/2024 | 766.050 | +1.46 % | 0 | 775.950 | 778.800 | 738.650 |
16/05/2024 | 720.150 | -5.29 % | 0 | 754.150 | 756.150 | 711.700 |
17/05/2024 | 697.250 | -2.48 % | 0 | 711.200 | 712.650 | 676.500 |