Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 006.300 | +0.23 % | 0 | 1 011.800 | 1 015.200 | 988.400 |
14/05/2024 | 1 034.500 | +2.57 % | 0 | 1 006.350 | 1 037.900 | 1 002.800 |
15/05/2024 | 1 037.450 | +1.44 % | 0 | 1 047.550 | 1 050.200 | 1 009.800 |
16/05/2024 | 988.450 | -3.92 % | 0 | 1 024.400 | 1 026.550 | 978.300 |
17/05/2024 | 965.250 | -1.52 % | 0 | 978.450 | 978.450 | 942.550 |