Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 170.500 | -0.01 % | 0 | 168.600 | 173.900 | 167.200 |
14/05/2024 | 167.300 | -1.6 % | 0 | 170.350 | 174.400 | 166.250 |
15/05/2024 | 161.000 | -3.96 % | 0 | 163.300 | 173.700 | 159.800 |
16/05/2024 | 165.000 | +2.59 % | 0 | 162.600 | 171.650 | 161.450 |
17/05/2024 | 165.000 | +0.28 % | 50 | 165.300 | 174.850 | 164.500 |