Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 647.1 | -0.41 % | 0 | 643.3 | 659.6 | 640.4 |
14/05/2024 | 627.1 | -2.82 % | 0 | 648.5 | 653.7 | 622.6 |
15/05/2024 | 620.5 | -1.86 % | 0 | 617.2 | 646.5 | 615.2 |
16/05/2024 | 644.6 | +3.75 % | 0 | 629.4 | 660.2 | 626.9 |
17/05/2024 | 653.6 | +1.13 % | 0 | 651.9 | 681.4 | 644.6 |