Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 398.0 | -0.08 % | 0 | 402.8 | 405.1 | 385.6 |
14/05/2024 | 411.7 | +3. % | 0 | 398.7 | 413.7 | 394.2 |
15/05/2024 | 409.2 | +0.3 % | 0 | 424.1 | 426.4 | 393.2 |
16/05/2024 | 373.2 | -8.94 % | 0 | 399.2 | 401.8 | 366.8 |
17/05/2024 | 360.1 | -3.67 % | 0 | 374.1 | 374.6 | 345.5 |